Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.400,00 +78,00 (+0,69%) Euro Stoxx 50
5.019,88 +36,21 (+0,73%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.349,80 +4,00 (+0,17%) Bitcoin EUR
63.689,34 +1.411,48 (+2,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1850.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-05 | 0.02 | 0.00 | - | 2 | 0 |
| 196.09 | 0.00 | - | - | 10 | 2024-06-06 | - | - | - | - | - |
| 208.28 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.05 | 0.00 | - | 37 | 184 |
| - | - | - | - | - | 2024-06-10 | 0.40 | 0.00 | - | 17 | 0 |
| 204.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.03 | 0.00 | - | 2 | 0 |
| 262.67 | 0.00 | - | 1 | 1,171 | 2024-06-21 | 1.60 | 0.00 | - | 6 | 5,381 |
| 196.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.97 | 0.00 | - | 184 | 599 |
| - | - | - | - | - | 2024-07-05 | 4.35 | 0.00 | - | 21 | 29 |
| 215.20 | 0.00 | - | 3 | 3 | 2024-07-12 | 6.16 | 0.00 | - | 3 | 3 |
| 263.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 6.25 | 0.00 | - | 23 | 639 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 8.20 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-08-16 | 11.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-30 | 13.75 | 0.00 | - | 2 | 0 |
| 294.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.48 | 0.00 | - | 18 | 5,029 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 19.89 | 0.00 | - | 5 | 25 |
| 275.20 | 0.00 | - | 1 | 1 | 2024-10-31 | 24.36 | 0.00 | - | 10 | 0 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 38.50 | 0.00 | - | 1 | 2,518 |
| - | - | - | - | - | 2024-12-31 | 55.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-03-21 | 51.94 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2025-03-31 | 54.62 | 0.00 | - | 8 | 4 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 61.10 | 0.00 | - | 40 | 0 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 83.50 | 0.00 | - | 1 | 1,500 |
| - | - | - | - | - | 2026-12-18 | 120.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.